시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,230	10	+ 0.82%	97,609	119
12:57	1,226	6	+ 0.49%	96,361	118
12:53	1,226	6	+ 0.49%	95,602	117
12:51	1,226	6	+ 0.49%	95,278	116
12:40	1,230	10	+ 0.82%	94,222	115
12:39	1,237	17	+ 1.39%	94,012	115
12:37	1,230	10	+ 0.82%	93,957	115
12:32	1,234	14	+ 1.15%	93,687	114
12:21	1,238	18	+ 1.48%	93,670	114
12:16	1,239	19	+ 1.56%	93,655	114