시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,240	20	+ 1.64%	105,708	129
13:25	1,240	20	+ 1.64%	105,707	129
13:19	1,259	39	+ 3.20%	105,601	129
13:18	1,247	27	+ 2.21%	102,496	125
13:17	1,247	27	+ 2.21%	102,494	125
13:05	1,251	31	+ 2.54%	102,490	125
13:03	1,256	36	+ 2.95%	102,489	125
13:01	1,256	36	+ 2.95%	101,489	124
13:00	1,240	20	+ 1.64%	99,489	121
12:59	1,238	18	+ 1.48%	99,159	121