시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,240	20	+ 1.64%	108,121	132
13:52	1,235	15	+ 1.23%	108,115	132
13:51	1,235	15	+ 1.23%	107,948	132
13:49	1,235	15	+ 1.23%	107,932	132
13:44	1,243	23	+ 1.89%	107,922	132
13:40	1,243	23	+ 1.89%	107,918	132
13:39	1,243	23	+ 1.89%	107,917	132
13:37	1,239	19	+ 1.56%	107,838	132
13:36	1,239	19	+ 1.56%	106,274	130
13:31	1,240	20	+ 1.64%	105,838	129