시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,235	15	+ 1.23%	108,607	133
14:21	1,233	13	+ 1.07%	108,606	133
14:20	1,233	13	+ 1.07%	108,605	133
14:18	1,235	15	+ 1.23%	108,604	133
14:17	1,241	21	+ 1.72%	108,282	132
14:10	1,241	21	+ 1.72%	108,176	132
14:09	1,239	19	+ 1.56%	108,170	132
14:08	1,240	20	+ 1.64%	108,165	132
14:06	1,240	20	+ 1.64%	108,145	132
14:04	1,240	20	+ 1.64%	108,144	132