시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,226	6	+ 0.49%	114,371	140
14:38	1,226	6	+ 0.49%	114,345	140
14:37	1,243	23	+ 1.89%	114,005	140
14:35	1,232	12	+ 0.98%	113,995	140
14:34	1,235	15	+ 1.23%	109,514	134
14:33	1,235	15	+ 1.23%	109,357	134
14:32	1,235	15	+ 1.23%	109,334	134
14:29	1,235	15	+ 1.23%	109,324	134
14:27	1,243	23	+ 1.89%	109,314	134
14:25	1,242	22	+ 1.80%	108,608	133