시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,227	7	+ 0.57%	116,706	143
14:53	1,235	15	+ 1.23%	116,283	142
14:52	1,235	15	+ 1.23%	116,133	142
14:50	1,227	7	+ 0.57%	116,070	142
14:49	1,230	10	+ 0.82%	115,893	142
14:47	1,230	10	+ 0.82%	115,849	142
14:45	1,235	15	+ 1.23%	115,848	142
14:44	1,235	15	+ 1.23%	115,151	141
14:41	1,235	15	+ 1.23%	114,581	140
14:40	1,225	5	+ 0.41%	114,404	140