시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,203	17	- 1.39%	24,913	30
09:12	1,204	16	- 1.31%	24,670	30
09:11	1,210	10	- 0.82%	23,565	28
09:10	1,210	10	- 0.82%	22,565	27
09:09	1,195	25	- 2.05%	21,065	25
09:08	1,195	25	- 2.05%	20,334	24
09:07	1,195	25	- 2.05%	19,177	23
09:06	1,188	32	- 2.62%	17,814	21
09:05	1,190	30	- 2.46%	17,797	21
09:04	1,174	46	- 3.77%	16,638	20