시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,235	15	+ 1.23%	121,245	148
15:07	1,234	14	+ 1.15%	120,876	148
15:06	1,225	5	+ 0.41%	120,749	148
15:05	1,226	6	+ 0.49%	120,352	147
15:04	1,226	6	+ 0.49%	119,802	147
15:03	1,227	7	+ 0.57%	119,536	146
15:01	1,229	9	+ 0.74%	119,506	146
14:59	1,235	15	+ 1.23%	119,306	146
14:58	1,236	16	+ 1.31%	118,206	145
14:57	1,228	8	+ 0.66%	117,006	143