시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,202	18	- 1.48%	30,868	37
09:27	1,215	5	- 0.41%	30,761	37
09:26	1,212	8	- 0.66%	30,164	36
09:24	1,193	27	- 2.21%	30,037	36
09:21	1,191	29	- 2.38%	29,813	36
09:20	1,191	29	- 2.38%	29,803	36
09:19	1,191	29	- 2.38%	27,375	33
09:18	1,192	28	- 2.30%	25,870	31
09:16	1,191	29	- 2.38%	25,356	30
09:14	1,219	1	- 0.08%	25,134	30