시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,261	41	+ 3.36%	52,322	64
09:37	1,217	3	- 0.25%	51,819	63
09:36	1,238	18	+ 1.48%	51,301	62
09:35	1,237	17	+ 1.39%	50,686	62
09:34	1,213	7	- 0.57%	49,805	60
09:33	1,212	8	- 0.66%	39,959	48
09:32	1,213	7	- 0.57%	36,329	44
09:31	1,213	7	- 0.57%	34,128	41
09:30	1,229	9	+ 0.74%	32,854	40
09:29	1,202	18	- 1.48%	30,990	37