시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,224	4	+ 0.33%	57,926	71
09:48	1,226	6	+ 0.49%	57,259	70
09:46	1,227	7	+ 0.57%	56,834	69
09:45	1,226	6	+ 0.49%	56,832	69
09:44	1,254	34	+ 2.79%	55,638	68
09:43	1,255	35	+ 2.87%	54,561	66
09:42	1,244	24	+ 1.97%	54,101	66
09:41	1,227	7	+ 0.57%	54,092	66
09:40	1,228	8	+ 0.66%	53,537	65
09:39	1,258	38	+ 3.12%	52,474	64