시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,223	3	+ 0.25%	60,548	74
10:03	1,223	3	+ 0.25%	60,538	74
10:02	1,221	1	+ 0.08%	60,533	74
10:01	1,226	6	+ 0.49%	59,840	73
10:00	1,230	10	+ 0.82%	58,991	72
09:59	1,230	10	+ 0.82%	58,988	72
09:58	1,225	5	+ 0.41%	58,976	72
09:55	1,243	23	+ 1.89%	58,137	71
09:53	1,246	26	+ 2.13%	58,136	71
09:52	1,224	4	+ 0.33%	57,929	71