시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,218	2	- 0.16%	64,349	78
10:24	1,225	5	+ 0.41%	62,720	76
10:23	1,220	0	0.00%	61,258	75
10:21	1,220	0	0.00%	61,254	75
10:19	1,215	5	- 0.41%	61,218	75
10:16	1,215	5	- 0.41%	61,077	74
10:13	1,220	0	0.00%	61,064	74
10:12	1,220	0	0.00%	61,018	74
10:11	1,221	1	+ 0.08%	60,710	74
10:07	1,221	1	+ 0.08%	60,701	74