시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,218	2	- 0.16%	67,534	82
10:36	1,204	16	- 1.31%	67,336	82
10:34	1,211	9	- 0.74%	67,280	82
10:32	1,202	18	- 1.48%	67,234	82
10:31	1,204	16	- 1.31%	66,697	81
10:30	1,203	17	- 1.39%	66,077	81
10:29	1,223	3	+ 0.25%	65,540	80
10:28	1,217	3	- 0.25%	65,538	80
10:27	1,217	3	- 0.25%	65,476	80
10:26	1,214	6	- 0.49%	65,098	79