시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,202	18	- 1.48%	72,601	88
10:57	1,203	17	- 1.39%	72,192	88
10:56	1,205	15	- 1.23%	71,339	87
10:49	1,215	5	- 0.41%	71,329	87
10:48	1,204	16	- 1.31%	70,778	86
10:45	1,210	10	- 0.82%	70,772	86
10:44	1,209	11	- 0.90%	70,263	86
10:42	1,202	18	- 1.48%	70,236	86
10:41	1,216	4	- 0.33%	67,736	83
10:39	1,218	2	- 0.16%	67,734	83