시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,206	14	- 1.15%	78,765	96
11:16	1,203	17	- 1.39%	77,669	95
11:15	1,205	15	- 1.23%	75,625	92
11:07	1,218	2	- 0.16%	75,415	92
11:05	1,218	2	- 0.16%	74,415	91
11:04	1,205	15	- 1.23%	73,415	89
11:03	1,205	15	- 1.23%	73,399	89
11:02	1,202	18	- 1.48%	72,807	89
11:00	1,203	17	- 1.39%	72,806	89
10:59	1,205	15	- 1.23%	72,606	88