시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,225	5	+ 0.41%	85,072	104
11:35	1,250	30	+ 2.46%	82,997	101
11:32	1,229	9	+ 0.74%	82,854	101
11:31	1,228	8	+ 0.66%	81,829	100
11:30	1,228	8	+ 0.66%	81,828	100
11:29	1,224	4	+ 0.33%	81,818	100
11:27	1,223	3	+ 0.25%	80,818	98
11:26	1,219	1	- 0.08%	80,518	98
11:25	1,220	0	0.00%	79,818	97
11:20	1,221	1	+ 0.08%	79,817	97