시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,220	0	0.00%	87,456	107
11:54	1,221	1	+ 0.08%	86,821	106
11:53	1,222	2	+ 0.16%	86,315	105
11:52	1,237	17	+ 1.39%	86,186	105
11:45	1,225	5	+ 0.41%	86,185	105
11:44	1,245	25	+ 2.05%	86,175	105
11:43	1,248	28	+ 2.30%	86,139	105
11:41	1,254	34	+ 2.79%	86,137	105
11:39	1,227	7	+ 0.57%	86,136	105
11:38	1,228	8	+ 0.66%	86,082	105