시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,243	23	+ 1.89%	125,792	154
15:19	1,243	23	+ 1.89%	123,185	151
15:18	1,233	13	+ 1.07%	122,371	150
15:17	1,233	13	+ 1.07%	122,078	149
15:16	1,234	14	+ 1.15%	122,008	149
15:15	1,227	7	+ 0.57%	122,006	149
15:12	1,230	10	+ 0.82%	121,958	149
15:11	1,233	13	+ 1.07%	121,852	149
15:10	1,235	15	+ 1.23%	121,791	149
15:09	1,230	10	+ 0.82%	121,675	149