시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	6,590	210	- 3.09%	222,010	1,479
13:54	6,590	210	- 3.09%	221,954	1,478
13:53	6,600	200	- 2.94%	221,735	1,477
13:52	6,580	220	- 3.24%	220,445	1,468
13:51	6,600	200	- 2.94%	219,444	1,462
13:50	6,580	220	- 3.24%	218,843	1,458
13:49	6,600	200	- 2.94%	217,075	1,446
13:48	6,600	200	- 2.94%	217,053	1,446
13:47	6,600	200	- 2.94%	216,964	1,446
13:46	6,590	210	- 3.09%	216,944	1,445