시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,590	210	- 3.09%	229,006	1,525
14:04	6,600	200	- 2.94%	228,654	1,523
14:03	6,610	190	- 2.79%	228,650	1,523
14:02	6,590	210	- 3.09%	228,442	1,521
14:01	6,620	180	- 2.65%	228,410	1,521
14:00	6,620	180	- 2.65%	228,375	1,521
13:59	6,620	180	- 2.65%	228,366	1,521
13:58	6,590	210	- 3.09%	228,355	1,521
13:57	6,620	180	- 2.65%	227,247	1,513
13:56	6,610	190	- 2.79%	227,166	1,513