시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,610	190	- 2.79%	236,051	1,571
14:14	6,620	180	- 2.65%	236,010	1,571
14:13	6,620	180	- 2.65%	235,835	1,570
14:12	6,600	200	- 2.94%	235,036	1,565
14:11	6,590	210	- 3.09%	234,961	1,564
14:10	6,580	220	- 3.24%	234,604	1,562
14:09	6,580	220	- 3.24%	233,849	1,557
14:08	6,580	220	- 3.24%	233,846	1,557
14:07	6,580	220	- 3.24%	233,743	1,556
14:06	6,590	210	- 3.09%	230,692	1,536