시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,670	130	- 1.91%	242,428	1,614
14:26	6,670	130	- 1.91%	242,417	1,614
14:25	6,680	120	- 1.77%	242,350	1,613
14:24	6,680	120	- 1.77%	240,975	1,604
14:23	6,680	120	- 1.77%	240,900	1,604
14:22	6,650	150	- 2.21%	237,010	1,578
14:21	6,650	150	- 2.21%	236,980	1,578
14:20	6,640	160	- 2.35%	236,837	1,577
14:18	6,630	170	- 2.50%	236,218	1,572
14:16	6,610	190	- 2.79%	236,134	1,572