시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,650	150	- 2.21%	247,195	1,646
14:37	6,650	150	- 2.21%	247,191	1,646
14:36	6,660	140	- 2.06%	246,447	1,641
14:35	6,650	150	- 2.21%	246,442	1,641
14:34	6,660	140	- 2.06%	246,356	1,640
14:33	6,700	100	- 1.47%	244,715	1,629
14:32	6,700	100	- 1.47%	244,359	1,627
14:31	6,700	100	- 1.47%	243,947	1,624
14:30	6,710	90	- 1.32%	243,930	1,624
14:29	6,690	110	- 1.62%	242,930	1,617