시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,620	180	- 2.65%	249,818	1,663
14:48	6,630	170	- 2.50%	249,436	1,661
14:47	6,630	170	- 2.50%	248,868	1,657
14:46	6,640	160	- 2.35%	248,501	1,654
14:45	6,640	160	- 2.35%	248,351	1,653
14:44	6,640	160	- 2.35%	248,036	1,651
14:43	6,640	160	- 2.35%	248,024	1,651
14:42	6,660	140	- 2.06%	247,591	1,648
14:41	6,650	150	- 2.21%	247,522	1,648
14:40	6,650	150	- 2.21%	247,491	1,648