| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 6,770 | 30 | - 0.44% | 60,075 | 403 |
| 09:13 | 6,720 | 80 | - 1.18% | 59,351 | 398 |
| 09:12 | 6,765 | 35 | - 0.52% | 56,532 | 380 |
| 09:11 | 6,750 | 50 | - 0.74% | 53,682 | 360 |
| 09:10 | 6,690 | 110 | - 1.62% | 51,632 | 347 |
| 09:09 | 6,640 | 160 | - 2.35% | 49,057 | 329 |
| 09:08 | 6,630 | 170 | - 2.50% | 47,024 | 316 |
| 09:07 | 6,720 | 80 | - 1.18% | 35,573 | 240 |
| 09:06 | 6,740 | 60 | - 0.88% | 33,344 | 225 |
| 09:05 | 6,820 | 20 | + 0.29% | 30,979 | 209 |