시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,690	110	- 1.62%	81,267	546
09:23	6,680	120	- 1.77%	79,762	536
09:22	6,700	100	- 1.47%	76,038	511
09:21	6,820	20	+ 0.29%	74,311	500
09:20	6,830	30	+ 0.44%	74,083	498
09:19	6,750	50	- 0.74%	69,175	465
09:18	6,720	80	- 1.18%	68,062	457
09:17	6,730	70	- 1.03%	65,709	441
09:16	6,680	120	- 1.77%	64,985	436
09:15	6,720	80	- 1.18%	62,220	418