시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,720	80	- 1.18%	92,801	623
09:33	6,670	130	- 1.91%	88,483	595
09:32	6,710	90	- 1.32%	87,407	587
09:31	6,710	90	- 1.32%	86,594	582
09:30	6,690	110	- 1.62%	86,256	580
09:29	6,740	60	- 0.88%	85,566	575
09:28	6,750	50	- 0.74%	85,373	574
09:27	6,720	80	- 1.18%	84,503	568
09:26	6,710	90	- 1.32%	83,419	561
09:25	6,700	100	- 1.47%	81,977	551