시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,690	110	- 1.62%	101,793	683
09:43	6,650	150	- 2.21%	101,163	679
09:42	6,640	160	- 2.35%	101,150	679
09:41	6,640	160	- 2.35%	100,423	674
09:40	6,640	160	- 2.35%	98,628	662
09:39	6,640	160	- 2.35%	98,093	659
09:38	6,650	150	- 2.21%	96,137	646
09:37	6,680	120	- 1.77%	95,634	642
09:36	6,700	100	- 1.47%	93,357	627
09:35	6,720	80	- 1.18%	93,104	626