시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,610	190	- 2.79%	109,198	733
09:53	6,620	180	- 2.65%	107,622	722
09:52	6,630	170	- 2.50%	106,588	715
09:51	6,620	180	- 2.65%	106,527	715
09:50	6,650	150	- 2.21%	105,616	709
09:49	6,700	100	- 1.47%	105,243	706
09:48	6,670	130	- 1.91%	105,240	706
09:47	6,710	90	- 1.32%	105,071	705
09:46	6,700	100	- 1.47%	104,354	700
09:45	6,700	100	- 1.47%	103,808	697