시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,600	200	- 2.94%	123,398	826
10:03	6,660	140	- 2.06%	122,829	823
10:02	6,620	180	- 2.65%	122,216	818
10:01	6,610	190	- 2.79%	121,089	811
10:00	6,600	200	- 2.94%	120,231	805
09:59	6,600	200	- 2.94%	118,392	793
09:58	6,570	230	- 3.38%	118,237	792
09:57	6,570	230	- 3.38%	117,894	790
09:56	6,610	190	- 2.79%	112,390	754
09:55	6,600	200	- 2.94%	109,356	734