시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,650	150	- 2.21%	254,980	1,697
14:58	6,620	180	- 2.65%	254,976	1,697
14:57	6,620	180	- 2.65%	254,939	1,697
14:56	6,650	150	- 2.21%	254,888	1,697
14:55	6,650	150	- 2.21%	253,625	1,688
14:54	6,630	170	- 2.50%	253,560	1,688
14:53	6,630	170	- 2.50%	253,478	1,687
14:52	6,600	200	- 2.94%	253,378	1,687
14:51	6,630	170	- 2.50%	252,849	1,683
14:50	6,620	180	- 2.65%	252,459	1,681