시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,660	140	- 2.06%	129,969	870
10:13	6,660	140	- 2.06%	129,934	870
10:12	6,660	140	- 2.06%	129,673	868
10:11	6,600	200	- 2.94%	128,688	861
10:10	6,610	190	- 2.79%	125,995	843
10:09	6,620	180	- 2.65%	125,560	841
10:08	6,650	150	- 2.21%	125,533	840
10:07	6,600	200	- 2.94%	124,869	836
10:06	6,610	190	- 2.79%	123,871	829
10:05	6,600	200	- 2.94%	123,801	829