시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,610	190	- 2.79%	133,728	895
10:24	6,630	170	- 2.50%	133,723	895
10:23	6,610	190	- 2.79%	133,612	894
10:22	6,650	150	- 2.21%	132,013	883
10:21	6,650	150	- 2.21%	131,520	880
10:20	6,630	170	- 2.50%	131,168	878
10:19	6,620	180	- 2.65%	130,996	877
10:18	6,630	170	- 2.50%	130,540	874
10:17	6,660	140	- 2.06%	129,985	870
10:16	6,660	140	- 2.06%	129,975	870