시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,620	180	- 2.65%	141,189	944
10:34	6,600	200	- 2.94%	140,914	942
10:33	6,590	210	- 3.09%	140,677	941
10:32	6,600	200	- 2.94%	140,589	940
10:31	6,600	200	- 2.94%	140,118	937
10:30	6,600	200	- 2.94%	139,744	934
10:29	6,580	220	- 3.24%	139,327	932
10:28	6,570	230	- 3.38%	139,019	930
10:27	6,610	190	- 2.79%	134,739	901
10:26	6,610	190	- 2.79%	134,714	901