시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,600	200	- 2.94%	145,257	971
10:46	6,620	180	- 2.65%	144,536	966
10:43	6,620	180	- 2.65%	144,203	964
10:42	6,630	170	- 2.50%	144,115	963
10:41	6,630	170	- 2.50%	144,110	963
10:40	6,620	180	- 2.65%	143,910	962
10:39	6,630	170	- 2.50%	143,491	959
10:38	6,620	180	- 2.65%	143,445	959
10:37	6,620	180	- 2.65%	142,377	952
10:36	6,610	190	- 2.79%	141,239	944