시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,570	230	- 3.38%	151,134	1,010
10:56	6,590	210	- 3.09%	149,232	997
10:55	6,590	210	- 3.09%	149,230	997
10:54	6,590	210	- 3.09%	148,416	992
10:53	6,580	220	- 3.24%	147,650	987
10:52	6,580	220	- 3.24%	147,338	985
10:51	6,620	180	- 2.65%	145,594	973
10:50	6,620	180	- 2.65%	145,583	973
10:49	6,620	180	- 2.65%	145,527	973
10:48	6,620	180	- 2.65%	145,497	972