시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,590	210	- 3.09%	157,543	1,052
11:06	6,600	200	- 2.94%	157,412	1,051
11:05	6,600	200	- 2.94%	154,277	1,030
11:04	6,590	210	- 3.09%	153,042	1,022
11:03	6,590	210	- 3.09%	153,040	1,022
11:02	6,600	200	- 2.94%	153,030	1,022
11:01	6,590	210	- 3.09%	153,029	1,022
11:00	6,570	230	- 3.38%	151,508	1,012
10:59	6,570	230	- 3.38%	151,376	1,011
10:58	6,570	230	- 3.38%	151,144	1,010