시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,610	190	- 2.79%	161,665	1,079
11:17	6,610	190	- 2.79%	158,641	1,059
11:16	6,600	200	- 2.94%	158,487	1,058
11:15	6,620	180	- 2.65%	158,292	1,057
11:14	6,610	190	- 2.79%	158,290	1,057
11:13	6,610	190	- 2.79%	158,090	1,055
11:12	6,610	190	- 2.79%	158,089	1,055
11:11	6,600	200	- 2.94%	157,924	1,054
11:10	6,610	190	- 2.79%	157,568	1,052
11:09	6,590	210	- 3.09%	157,565	1,052