시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,690	110	- 1.62%	164,656	1,099
11:28	6,690	110	- 1.62%	164,441	1,097
11:27	6,650	150	- 2.21%	163,969	1,094
11:26	6,630	170	- 2.50%	163,669	1,092
11:25	6,620	180	- 2.65%	163,624	1,092
11:23	6,640	160	- 2.35%	163,601	1,092
11:22	6,620	180	- 2.65%	163,501	1,091
11:21	6,610	190	- 2.79%	163,351	1,090
11:20	6,640	160	- 2.35%	163,215	1,089
11:19	6,590	210	- 3.09%	161,773	1,080