시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,660	140	- 2.06%	170,966	1,141
11:41	6,690	110	- 1.62%	170,938	1,141
11:40	6,680	120	- 1.77%	170,934	1,141
11:38	6,650	150	- 2.21%	170,333	1,137
11:37	6,650	150	- 2.21%	169,438	1,131
11:36	6,650	150	- 2.21%	169,423	1,131
11:35	6,660	140	- 2.06%	169,364	1,130
11:33	6,660	140	- 2.06%	169,062	1,128
11:32	6,640	160	- 2.35%	164,842	1,100
11:31	6,660	140	- 2.06%	164,704	1,099