시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,660	140	- 2.06%	175,526	1,171
11:51	6,660	140	- 2.06%	175,517	1,171
11:50	6,630	170	- 2.50%	175,307	1,170
11:49	6,630	170	- 2.50%	175,292	1,170
11:48	6,630	170	- 2.50%	175,285	1,170
11:47	6,630	170	- 2.50%	174,850	1,167
11:46	6,660	140	- 2.06%	173,249	1,156
11:45	6,690	110	- 1.62%	171,134	1,142
11:44	6,680	120	- 1.77%	171,110	1,142
11:43	6,690	110	- 1.62%	171,102	1,142