시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,600	200	- 2.94%	269,321	1,792
15:08	6,590	210	- 3.09%	269,134	1,791
15:07	6,590	210	- 3.09%	269,041	1,790
15:06	6,580	220	- 3.24%	268,666	1,788
15:05	6,590	210	- 3.09%	268,445	1,786
15:04	6,590	210	- 3.09%	266,854	1,776
15:03	6,610	190	- 2.79%	259,812	1,729
15:02	6,610	190	- 2.79%	259,492	1,727
15:01	6,610	190	- 2.79%	259,383	1,726
15:00	6,610	190	- 2.79%	259,076	1,724