시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	6,730	70	- 1.03%	178,362	1,190
12:01	6,690	110	- 1.62%	178,321	1,190
12:00	6,740	60	- 0.88%	177,542	1,185
11:59	6,700	100	- 1.47%	176,742	1,179
11:58	6,690	110	- 1.62%	176,650	1,179
11:57	6,690	110	- 1.62%	176,622	1,179
11:56	6,690	110	- 1.62%	176,406	1,177
11:55	6,640	160	- 2.35%	175,787	1,173
11:54	6,640	160	- 2.35%	175,641	1,172
11:53	6,640	160	- 2.35%	175,527	1,171