시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,620	180	- 2.65%	181,859	1,213
12:15	6,620	180	- 2.65%	181,858	1,213
12:14	6,590	210	- 3.09%	181,442	1,211
12:13	6,630	170	- 2.50%	180,702	1,206
12:12	6,600	200	- 2.94%	180,672	1,206
12:11	6,640	160	- 2.35%	179,260	1,196
12:10	6,640	160	- 2.35%	179,230	1,196
12:09	6,650	150	- 2.21%	179,002	1,194
12:08	6,680	120	- 1.77%	178,559	1,192
12:04	6,660	140	- 2.06%	178,551	1,191