시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,620	180	- 2.65%	183,146	1,222
12:25	6,600	200	- 2.94%	183,115	1,222
12:24	6,620	180	- 2.65%	182,903	1,220
12:23	6,600	200	- 2.94%	182,819	1,220
12:22	6,600	200	- 2.94%	182,818	1,220
12:21	6,610	190	- 2.79%	182,698	1,219
12:20	6,640	160	- 2.35%	182,351	1,217
12:19	6,620	180	- 2.65%	182,150	1,215
12:18	6,620	180	- 2.65%	181,948	1,214
12:17	6,620	180	- 2.65%	181,891	1,214