시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,620	180	- 2.65%	185,270	1,236
12:37	6,620	180	- 2.65%	185,239	1,236
12:36	6,600	200	- 2.94%	185,230	1,236
12:35	6,620	180	- 2.65%	185,064	1,235
12:34	6,590	210	- 3.09%	185,056	1,234
12:32	6,620	180	- 2.65%	183,479	1,224
12:31	6,610	190	- 2.79%	183,455	1,224
12:30	6,620	180	- 2.65%	183,290	1,223
12:29	6,610	190	- 2.79%	183,203	1,222
12:28	6,610	190	- 2.79%	183,154	1,222