시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,580	220	- 3.24%	191,304	1,276
12:48	6,580	220	- 3.24%	190,118	1,268
12:47	6,620	180	- 2.65%	186,526	1,244
12:46	6,610	190	- 2.79%	186,345	1,243
12:45	6,590	210	- 3.09%	186,330	1,243
12:44	6,600	200	- 2.94%	185,758	1,239
12:42	6,600	200	- 2.94%	185,756	1,239
12:41	6,600	200	- 2.94%	185,675	1,239
12:40	6,610	190	- 2.79%	185,633	1,238
12:39	6,620	180	- 2.65%	185,276	1,236