시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,630	170	- 2.50%	194,190	1,295
13:00	6,660	140	- 2.06%	194,166	1,295
12:59	6,630	170	- 2.50%	194,155	1,295
12:57	6,630	170	- 2.50%	194,154	1,295
12:56	6,630	170	- 2.50%	194,084	1,294
12:55	6,630	170	- 2.50%	194,067	1,294
12:54	6,630	170	- 2.50%	193,867	1,293
12:52	6,630	170	- 2.50%	193,848	1,293
12:51	6,680	120	- 1.77%	193,638	1,291
12:50	6,620	180	- 2.65%	193,371	1,289