시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	6,630	170	- 2.50%	201,649	1,344
13:12	6,630	170	- 2.50%	200,834	1,339
13:11	6,610	190	- 2.79%	200,597	1,337
13:10	6,580	220	- 3.24%	200,213	1,335
13:09	6,600	200	- 2.94%	199,849	1,332
13:08	6,590	210	- 3.09%	196,295	1,309
13:07	6,600	200	- 2.94%	195,934	1,306
13:06	6,600	200	- 2.94%	195,878	1,306
13:05	6,620	180	- 2.65%	195,292	1,302
13:04	6,620	180	- 2.65%	195,243	1,302